2017-08-20T17:16:03.518Z|I-OCEAN7-304-XXXX|  26.17  15.984  42.747  33.976 1508.9824 00:59:48.18M
2017-08-20T17:16:08.580Z|I-OCEAN7-304-XXXX|  26.16  15.984  42.709  33.942 1508.9430 00:59:53.24M
2017-08-20T17:16:13.647Z|I-OCEAN7-304-XXXX|  26.15  15.984  42.718  33.950 1508.9514 00:59:58.30M
2017-08-20T17:16:18.711Z|I-OCEAN7-304-XXXX|  26.18  15.984  42.635  33.877 1508.8677 01:00:03.37M
2017-08-20T17:16:23.776Z|I-OCEAN7-304-XXXX|  26.18  15.984  42.646  33.886 1508.8787 01:00:08.43M
2017-08-20T17:16:28.842Z|I-OCEAN7-304-XXXX|  26.18  15.985  42.663  33.901 1508.8981 01:00:13.50M
2017-08-20T17:16:33.907Z|I-OCEAN7-304-XXXX|  26.26  15.986  42.639  33.879 1508.8755 01:00:18.56M
2017-08-20T17:16:38.972Z|I-OCEAN7-304-XXXX|  26.20  15.986  42.684  33.918 1508.9216 01:00:23.62M
2017-08-20T17:16:44.035Z|I-OCEAN7-304-XXXX|  26.15  15.986  42.653  33.890 1508.8896 01:00:28.69M
2017-08-20T17:16:49.100Z|I-OCEAN7-304-XXXX|  26.13  15.987  42.678  33.913 1508.9163 01:00:33.75M
2017-08-20T17:16:54.162Z|I-OCEAN7-304-XXXX|  26.13  15.987  42.710  33.940 1508.9497 01:00:38.81M
2017-08-20T17:16:59.228Z|I-OCEAN7-304-XXXX|  26.13  15.988  42.710  33.940 1508.9507 01:00:43.88M