2017-08-20T17:05:01.345Z|I-OCEAN7-304-XXXX|  26.32  15.986  42.624  33.865 1508.8630 00:48:45.95M
2017-08-20T17:05:06.410Z|I-OCEAN7-304-XXXX|  26.32  15.986  42.651  33.889 1508.8903 00:48:51.04M
2017-08-20T17:05:11.473Z|I-OCEAN7-304-XXXX|  26.24  15.986  42.679  33.914 1508.9182 00:48:56.10M
2017-08-20T17:05:16.538Z|I-OCEAN7-304-XXXX|  26.24  15.986  42.679  33.914 1508.9177 00:49:01.16M
2017-08-20T17:05:21.603Z|I-OCEAN7-304-XXXX|  26.24  15.986  42.712  33.943 1508.9513 00:49:06.23M
2017-08-20T17:05:26.667Z|I-OCEAN7-304-XXXX|  26.25  15.986  42.719  33.949 1508.9579 00:49:11.29M
2017-08-20T17:05:31.729Z|I-OCEAN7-304-XXXX|  26.25  15.986  42.688  33.923 1508.9264 00:49:16.35M
2017-08-20T17:05:36.797Z|I-OCEAN7-304-XXXX|  26.25  15.985  42.688  33.923 1508.9250 00:49:21.41M
2017-08-20T17:05:41.862Z|I-OCEAN7-304-XXXX|  26.25  15.985  42.687  33.922 1508.9236 00:49:26.48M
2017-08-20T17:05:46.927Z|I-OCEAN7-304-XXXX|  26.26  15.984  42.687  33.923 1508.9227 00:49:31.55M
2017-08-20T17:05:51.991Z|I-OCEAN7-304-XXXX|  26.33  15.984  42.687  33.923 1508.9237 00:49:36.61M
2017-08-20T17:05:57.058Z|I-OCEAN7-304-XXXX|  26.32  15.984  42.645  33.885 1508.8787 00:49:41.67M