2017-08-20T16:56:00.205Z|I-OCEAN7-304-XXXX|  26.35  15.986  42.657  33.895 1508.8973 00:39:44.78M
2017-08-20T16:56:05.269Z|I-OCEAN7-304-XXXX|  26.36  15.983  42.658  33.898 1508.8922 00:39:49.85M
2017-08-20T16:56:10.074Z|I-OCEAN7-304-XXXX|  26.37  15.983  42.659  33.899 1508.8927 00:39:54.91M
2017-08-20T16:56:15.140Z|I-OCEAN7-304-XXXX|  26.37  15.983  42.694  33.930 1508.9280 00:39:59.72M
2017-08-20T16:56:20.203Z|I-OCEAN7-304-XXXX|  26.37  15.983  42.727  33.960 1508.9623 00:40:04.79M
2017-08-20T16:56:25.268Z|I-OCEAN7-304-XXXX|  26.41  15.983  42.727  33.960 1508.9629 00:40:09.85M
2017-08-20T16:56:30.333Z|I-OCEAN7-304-XXXX|  26.36  15.983  42.683  33.920 1508.9175 00:40:14.91M
2017-08-20T16:56:35.405Z|I-OCEAN7-304-XXXX|  26.36  15.983  42.643  33.884 1508.8770 00:40:20.00M
2017-08-20T16:56:40.461Z|I-OCEAN7-304-XXXX|  26.38  15.985  42.736  33.965 1508.9764 00:40:25.06M
2017-08-20T16:56:45.526Z|I-OCEAN7-304-XXXX|  26.39  15.985  42.665  33.902 1508.9047 00:40:30.12M
2017-08-20T16:56:50.593Z|I-OCEAN7-304-XXXX|  26.39  15.986  42.665  33.902 1508.9049 00:40:35.19M
2017-08-20T16:56:55.656Z|I-OCEAN7-304-XXXX|  26.38  15.986  42.631  33.871 1508.8707 00:40:40.25M