2017-08-20T16:52:02.424Z|I-OCEAN7-304-XXXX|  26.40  15.984  42.640  33.881 1508.8750 00:35:47.01M
2017-08-20T16:52:07.484Z|I-OCEAN7-304-XXXX|  26.40  15.984  42.642  33.882 1508.8773 00:35:52.07M
2017-08-20T16:52:12.551Z|I-OCEAN7-304-XXXX|  26.39  15.984  42.643  33.883 1508.8796 00:35:57.13M
2017-08-20T16:52:17.619Z|I-OCEAN7-304-XXXX|  26.39  15.984  42.644  33.884 1508.8802 00:36:02.20M
2017-08-20T16:52:22.683Z|I-OCEAN7-304-XXXX|  26.39  15.984  42.677  33.913 1508.9135 00:36:07.26M
2017-08-20T16:52:27.745Z|I-OCEAN7-304-XXXX|  26.39  15.984  42.720  33.952 1508.9580 00:36:12.33M
2017-08-20T16:52:32.812Z|I-OCEAN7-304-XXXX|  26.37  15.984  42.676  33.913 1508.9121 00:36:17.39M
2017-08-20T16:52:37.877Z|I-OCEAN7-304-XXXX|  26.43  15.984  42.703  33.937 1508.9409 00:36:22.45M
2017-08-20T16:52:42.942Z|I-OCEAN7-304-XXXX|  26.43  15.984  42.680  33.917 1508.9174 00:36:27.52M
2017-08-20T16:52:48.006Z|I-OCEAN7-304-XXXX|  26.38  15.984  42.680  33.917 1508.9161 00:36:32.58M
2017-08-20T16:52:53.070Z|I-OCEAN7-304-XXXX|  26.38  15.984  42.651  33.890 1508.8862 00:36:37.65M
2017-08-20T16:52:58.135Z|I-OCEAN7-304-XXXX|  26.40  15.984  42.661  33.900 1508.8975 00:36:42.71M