2017-08-20T16:45:03.091Z|I-OCEAN7-304-XXXX|  26.43  15.980  42.679  33.920 1508.9075 00:28:47.90M
2017-08-20T16:45:08.158Z|I-OCEAN7-304-XXXX|  26.43  15.979  42.679  33.920 1508.9069 00:28:52.71M
2017-08-20T16:45:13.220Z|I-OCEAN7-304-XXXX|  26.43  15.979  42.753  33.985 1508.9823 00:28:57.77M
2017-08-20T16:45:18.286Z|I-OCEAN7-304-XXXX|  26.43  15.979  42.775  34.005 1509.0050 00:29:02.83M
2017-08-20T16:45:23.092Z|I-OCEAN7-304-XXXX|  26.43  15.979  42.743  33.976 1508.9718 00:29:07.90M
2017-08-20T16:45:28.153Z|I-OCEAN7-304-XXXX|  26.45  15.980  42.800  34.027 1509.0321 00:29:12.71M
2017-08-20T16:45:33.218Z|I-OCEAN7-304-XXXX|  26.45  15.980  42.811  34.036 1509.0428 00:29:17.77M
2017-08-20T16:45:38.285Z|I-OCEAN7-304-XXXX|  26.46  15.980  42.746  33.979 1508.9775 00:29:22.83M
2017-08-20T16:45:43.346Z|I-OCEAN7-304-XXXX|  26.46  15.980  42.721  33.956 1508.9528 00:29:27.90M
2017-08-20T16:45:48.414Z|I-OCEAN7-304-XXXX|  26.46  15.981  42.721  33.956 1508.9525 00:29:32.96M
2017-08-20T16:45:53.219Z|I-OCEAN7-304-XXXX|  26.46  15.981  42.709  33.945 1508.9415 00:29:38.05M
2017-08-20T16:45:58.282Z|I-OCEAN7-304-XXXX|  26.46  15.981  42.724  33.958 1508.9570 00:29:42.83M