2017-08-20T16:43:01.799Z|I-OCEAN7-304-XXXX|  26.49  15.980  42.662  33.904 1508.8915 00:26:46.35M
2017-08-20T16:43:06.863Z|I-OCEAN7-304-XXXX|  26.49  15.980  42.677  33.917 1508.9063 00:26:51.41M
2017-08-20T16:43:11.928Z|I-OCEAN7-304-XXXX|  26.58  15.980  42.690  33.929 1508.9211 00:26:56.48M
2017-08-20T16:43:16.991Z|I-OCEAN7-304-XXXX|  26.53  15.980  42.689  33.928 1508.9188 00:27:01.54M
2017-08-20T16:43:22.056Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.712  33.949 1508.9417 00:27:06.60M
2017-08-20T16:43:27.120Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.705  33.943 1508.9352 00:27:11.67M
2017-08-20T16:43:32.186Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.704  33.942 1508.9336 00:27:16.73M
2017-08-20T16:43:37.252Z|I-OCEAN7-304-XXXX|  26.52  15.981  42.703  33.940 1508.9360 00:27:21.80M
2017-08-20T16:43:42.314Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.640  33.884 1508.8711 00:27:26.86M
2017-08-20T16:43:47.382Z|I-OCEAN7-304-XXXX|  26.53  15.981  42.640  33.884 1508.8722 00:27:31.92M
2017-08-20T16:43:52.445Z|I-OCEAN7-304-XXXX|  26.54  15.981  42.637  33.881 1508.8689 00:27:37.01M
2017-08-20T16:43:57.512Z|I-OCEAN7-304-XXXX|  26.54  15.981  42.623  33.868 1508.8557 00:27:42.07M