2017-08-20T16:21:02.775Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.759  33.989 1508.9962 00:04:47.26M
2017-08-20T16:21:07.838Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.709  33.944 1508.9443 00:04:52.32M
2017-08-20T16:21:12.916Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.636  33.880 1508.8700 00:04:57.39M
2017-08-20T16:21:17.967Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.688  33.925 1508.9226 00:05:02.45M
2017-08-20T16:21:23.033Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.708  33.944 1508.9431 00:05:07.51M
2017-08-20T16:21:28.095Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.763  33.993 1508.9995 00:05:12.58M
2017-08-20T16:21:33.163Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.651  33.894 1508.8835 00:05:17.64M
2017-08-20T16:21:38.226Z|I-OCEAN7-304-XXXX|  26.55  15.980  42.646  33.889 1508.8760 00:05:22.71M
2017-08-20T16:21:43.291Z|I-OCEAN7-304-XXXX|  26.55  15.980  42.645  33.889 1508.8745 00:05:27.77M
2017-08-20T16:21:48.357Z|I-OCEAN7-304-XXXX|  26.55  15.980  42.647  33.891 1508.8771 00:05:32.83M
2017-08-20T16:21:53.422Z|I-OCEAN7-304-XXXX|  26.55  15.979  42.720  33.956 1508.9510 00:05:37.90M
2017-08-20T16:21:58.484Z|I-OCEAN7-304-XXXX|  26.55  15.979  42.693  33.932 1508.9221 00:05:42.96M