2017-08-20T16:19:01.480Z|I-OCEAN7-304-XXXX|  26.58  15.980  42.659  33.901 1508.8901 00:02:45.95M
2017-08-20T16:19:06.547Z|I-OCEAN7-304-XXXX|  26.58  15.980  42.659  33.901 1508.8906 00:02:51.03M
2017-08-20T16:19:11.614Z|I-OCEAN7-304-XXXX|  26.58  15.980  42.672  33.912 1508.9037 00:02:56.09M
2017-08-20T16:19:16.416Z|I-OCEAN7-304-XXXX|  26.63  15.980  42.706  33.943 1508.9397 00:03:01.16M
2017-08-20T16:19:21.481Z|I-OCEAN7-304-XXXX|  26.58  15.980  42.647  33.890 1508.8785 00:03:05.95M
2017-08-20T16:19:26.545Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.677  33.917 1508.9100 00:03:11.03M
2017-08-20T16:19:31.608Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.733  33.966 1508.9673 00:03:16.09M
2017-08-20T16:19:36.674Z|I-OCEAN7-304-XXXX|  26.59  15.980  42.656  33.898 1508.8871 00:03:21.16M
2017-08-20T16:19:41.741Z|I-OCEAN7-304-XXXX|  26.59  15.980  42.681  33.921 1508.9135 00:03:26.22M
2017-08-20T16:19:46.803Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.707  33.943 1508.9438 00:03:31.29M
2017-08-20T16:19:51.867Z|I-OCEAN7-304-XXXX|  26.58  15.982  42.643  33.885 1508.8774 00:03:36.35M
2017-08-20T16:19:56.935Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.704  33.940 1508.9402 00:03:41.41M