2017-08-20T15:40:04.186Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.688  33.922 1508.9308 23:23:48.54M
2017-08-20T15:40:09.249Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.737  33.966 1508.9813 23:23:53.60M
2017-08-20T15:40:14.316Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.738  33.967 1508.9819 23:23:58.66M
2017-08-20T15:40:19.381Z|I-OCEAN7-304-XXXX|  26.53  15.985  42.734  33.964 1508.9775 23:24:03.73M
2017-08-20T15:40:24.445Z|I-OCEAN7-304-XXXX|  26.55  15.985  42.706  33.939 1508.9485 23:24:08.80M
2017-08-20T15:40:29.509Z|I-OCEAN7-304-XXXX|  26.55  15.985  42.799  34.021 1509.0439 23:24:13.86M
2017-08-20T15:40:34.573Z|I-OCEAN7-304-XXXX|  26.55  15.985  42.725  33.955 1508.9668 23:24:18.92M
2017-08-20T15:40:39.640Z|I-OCEAN7-304-XXXX|  26.55  15.984  42.724  33.955 1508.9655 23:24:24.00M
2017-08-20T15:40:44.703Z|I-OCEAN7-304-XXXX|  26.55  15.986  42.724  33.954 1508.9677 23:24:29.07M
2017-08-20T15:40:49.788Z|I-OCEAN7-304-XXXX|  26.55  15.986  42.746  33.974 1508.9915 23:24:34.13M
2017-08-20T15:40:54.835Z|I-OCEAN7-304-XXXX|  26.55  15.986  42.722  33.952 1508.9667 23:24:39.20M
2017-08-20T15:40:59.898Z|I-OCEAN7-304-XXXX|  26.55  15.987  42.695  33.927 1508.9396 23:24:44.26M