2017-08-20T15:29:01.750Z|I-OCEAN7-304-XXXX|  26.48  15.993  42.691  33.919 1508.9490 23:12:46.08M
2017-08-20T15:29:06.810Z|I-OCEAN7-304-XXXX|  26.49  15.993  42.684  33.913 1508.9420 23:12:51.14M
2017-08-20T15:29:11.875Z|I-OCEAN7-304-XXXX|  26.50  15.993  42.684  33.912 1508.9426 23:12:56.20M
2017-08-20T15:29:16.945Z|I-OCEAN7-304-XXXX|  26.50  15.993  42.684  33.912 1508.9423 23:13:01.27M
2017-08-20T15:29:22.010Z|I-OCEAN7-304-XXXX|  26.50  15.993  42.622  33.857 1508.8783 23:13:06.34M
2017-08-20T15:29:27.071Z|I-OCEAN7-304-XXXX|  26.44  15.993  42.660  33.891 1508.9169 23:13:11.40M
2017-08-20T15:29:32.137Z|I-OCEAN7-304-XXXX|  26.44  15.993  42.666  33.896 1508.9227 23:13:16.46M
2017-08-20T15:29:37.201Z|I-OCEAN7-304-XXXX|  26.48  15.993  42.678  33.907 1508.9362 23:13:21.53M
2017-08-20T15:29:42.266Z|I-OCEAN7-304-XXXX|  26.48  15.993  42.678  33.907 1508.9359 23:13:26.59M
2017-08-20T15:29:47.075Z|I-OCEAN7-304-XXXX|  26.54  15.993  42.677  33.906 1508.9351 23:13:31.65M
2017-08-20T15:29:52.132Z|I-OCEAN7-304-XXXX|  26.48  15.993  42.676  33.905 1508.9321 23:13:36.46M
2017-08-20T15:29:57.200Z|I-OCEAN7-304-XXXX|  26.48  15.992  42.674  33.904 1508.9302 23:13:41.52M