2017-08-20T15:27:00.454Z|I-OCEAN7-304-XXXX|  26.44  15.994  42.735  33.957 1508.9945 23:10:44.77M
2017-08-20T15:27:05.261Z|I-OCEAN7-304-XXXX|  26.43  15.994  42.735  33.957 1508.9946 23:10:49.83M
2017-08-20T15:27:10.324Z|I-OCEAN7-304-XXXX|  26.43  15.994  42.704  33.930 1508.9633 23:10:54.64M
2017-08-20T15:27:15.390Z|I-OCEAN7-304-XXXX|  26.45  15.994  42.704  33.929 1508.9635 23:10:59.70M
2017-08-20T15:27:20.454Z|I-OCEAN7-304-XXXX|  26.45  15.994  42.710  33.934 1508.9698 23:11:04.77M
2017-08-20T15:27:25.518Z|I-OCEAN7-304-XXXX|  26.45  15.994  42.711  33.935 1508.9714 23:11:09.83M
2017-08-20T15:27:30.584Z|I-OCEAN7-304-XXXX|  26.44  15.995  42.708  33.932 1508.9688 23:11:14.89M
2017-08-20T15:27:35.696Z|I-OCEAN7-304-XXXX|  26.47  15.995  42.711  33.935 1508.9727 23:11:19.96M
2017-08-20T15:27:40.714Z|I-OCEAN7-304-XXXX|  26.47  15.994  42.770  33.987 1509.0322 23:11:25.09M
2017-08-20T15:27:45.777Z|I-OCEAN7-304-XXXX|  26.47  15.994  42.764  33.982 1509.0254 23:11:30.11M
2017-08-20T15:27:50.842Z|I-OCEAN7-304-XXXX|  26.47  15.994  42.712  33.936 1508.9728 23:11:35.17M
2017-08-20T15:27:55.908Z|I-OCEAN7-304-XXXX|  26.47  15.994  42.762  33.981 1509.0240 23:11:40.23M