2017-08-20T15:18:04.375Z|I-OCEAN7-304-XXXX|  26.36  16.001  42.651  33.876 1508.9224 23:01:48.66M
2017-08-20T15:18:09.439Z|I-OCEAN7-304-XXXX|  26.36  16.001  42.650  33.875 1508.9219 23:01:53.72M
2017-08-20T15:18:14.504Z|I-OCEAN7-304-XXXX|  26.42  16.001  42.650  33.875 1508.9226 23:01:58.79M
2017-08-20T15:18:19.571Z|I-OCEAN7-304-XXXX|  26.44  16.002  42.650  33.874 1508.9237 23:02:03.85M
2017-08-20T15:18:24.636Z|I-OCEAN7-304-XXXX|  26.44  16.002  42.668  33.891 1508.9437 23:02:08.92M
2017-08-20T15:18:29.700Z|I-OCEAN7-304-XXXX|  26.40  16.002  42.678  33.899 1508.9529 23:02:14.00M
2017-08-20T15:18:34.765Z|I-OCEAN7-304-XXXX|  26.40  16.002  42.714  33.931 1508.9897 23:02:19.06M
2017-08-20T15:18:39.828Z|I-OCEAN7-304-XXXX|  26.40  16.002  42.735  33.950 1509.0116 23:02:24.13M
2017-08-20T15:18:44.893Z|I-OCEAN7-304-XXXX|  26.42  16.002  42.735  33.950 1509.0110 23:02:29.19M
2017-08-20T15:18:49.957Z|I-OCEAN7-304-XXXX|  26.43  16.002  42.734  33.949 1509.0094 23:02:34.25M
2017-08-20T15:18:55.023Z|I-OCEAN7-304-XXXX|  26.45  16.003  42.734  33.949 1509.0128 23:02:39.32M