2017-08-20T15:10:04.010Z|I-OCEAN7-304-XXXX|  26.34  16.006  42.652  33.873 1508.9331 22:53:48.28M
2017-08-20T15:10:09.071Z|I-OCEAN7-304-XXXX|  26.38  16.006  42.713  33.927 1508.9967 22:53:53.34M
2017-08-20T15:10:14.139Z|I-OCEAN7-304-XXXX|  26.38  16.006  42.706  33.921 1508.9896 22:53:58.40M
2017-08-20T15:10:19.202Z|I-OCEAN7-304-XXXX|  26.36  16.006  42.679  33.896 1508.9611 22:54:03.47M
2017-08-20T15:10:24.268Z|I-OCEAN7-304-XXXX|  26.36  16.006  42.679  33.897 1508.9613 22:54:08.53M
2017-08-20T15:10:29.330Z|I-OCEAN7-304-XXXX|  26.35  16.006  42.730  33.942 1509.0145 22:54:13.60M
2017-08-20T15:10:34.397Z|I-OCEAN7-304-XXXX|  26.35  16.006  42.723  33.936 1509.0068 22:54:18.66M
2017-08-20T15:10:39.460Z|I-OCEAN7-304-XXXX|  26.35  16.006  42.689  33.906 1508.9711 22:54:23.72M
2017-08-20T15:10:44.526Z|I-OCEAN7-304-XXXX|  26.35  16.005  42.689  33.906 1508.9700 22:54:28.79M
2017-08-20T15:10:49.592Z|I-OCEAN7-304-XXXX|  26.31  16.006  42.688  33.905 1508.9685 22:54:33.85M
2017-08-20T15:10:54.656Z|I-OCEAN7-304-XXXX|  26.33  16.006  42.631  33.854 1508.9108 22:54:38.92M
2017-08-20T15:10:59.719Z|I-OCEAN7-304-XXXX|  26.33  16.006  42.694  33.911 1508.9760 22:54:44.00M