2017-08-20T15:08:02.457Z|I-OCEAN7-304-XXXX|  26.28  16.008  42.663  33.882 1508.9473 22:51:46.71M
2017-08-20T15:08:07.520Z|I-OCEAN7-304-XXXX|  26.28  16.007  42.736  33.946 1509.0215 22:51:51.77M
2017-08-20T15:08:12.586Z|I-OCEAN7-304-XXXX|  26.32  16.007  42.665  33.884 1508.9500 22:51:56.84M
2017-08-20T15:08:17.650Z|I-OCEAN7-304-XXXX|  26.36  16.007  42.634  33.855 1508.9180 22:52:01.90M
2017-08-20T15:08:22.712Z|I-OCEAN7-304-XXXX|  26.36  16.008  42.716  33.928 1509.0027 22:52:06.96M
2017-08-20T15:08:27.779Z|I-OCEAN7-304-XXXX|  26.36  16.008  42.722  33.933 1509.0096 22:52:12.05M
2017-08-20T15:08:32.843Z|I-OCEAN7-304-XXXX|  26.35  16.008  42.691  33.906 1508.9786 22:52:17.11M
2017-08-20T15:08:37.909Z|I-OCEAN7-304-XXXX|  26.35  16.009  42.692  33.906 1508.9803 22:52:22.18M
2017-08-20T15:08:42.974Z|I-OCEAN7-304-XXXX|  26.31  16.009  42.638  33.858 1508.9247 22:52:27.24M
2017-08-20T15:08:48.038Z|I-OCEAN7-304-XXXX|  26.36  16.010  42.601  33.825 1508.8890 22:52:32.31M
2017-08-20T15:08:53.101Z|I-OCEAN7-304-XXXX|  26.36  16.010  42.668  33.884 1508.9576 22:52:37.37M
2017-08-20T15:08:58.167Z|I-OCEAN7-304-XXXX|  26.33  16.010  42.668  33.884 1508.9584 22:52:42.43M