2017-08-20T15:01:03.129Z|I-OCEAN7-304-XXXX|  26.22  16.013  42.704  33.914 1508.9990 22:44:47.37M
2017-08-20T15:01:08.192Z|I-OCEAN7-304-XXXX|  26.23  16.013  42.663  33.877 1508.9565 22:44:52.43M
2017-08-20T15:01:13.258Z|I-OCEAN7-304-XXXX|  26.26  16.013  42.731  33.937 1509.0269 22:44:57.49M
2017-08-20T15:01:18.322Z|I-OCEAN7-304-XXXX|  26.26  16.013  42.765  33.967 1509.0614 22:45:02.56M
2017-08-20T15:01:23.385Z|I-OCEAN7-304-XXXX|  26.31  16.012  42.717  33.925 1509.0132 22:45:07.62M
2017-08-20T15:01:28.452Z|I-OCEAN7-304-XXXX|  26.31  16.012  42.723  33.931 1509.0192 22:45:12.68M
2017-08-20T15:01:33.513Z|I-OCEAN7-304-XXXX|  26.23  16.012  42.680  33.892 1508.9727 22:45:17.75M
2017-08-20T15:01:38.580Z|I-OCEAN7-304-XXXX|  26.27  16.012  42.680  33.892 1508.9731 22:45:22.81M
2017-08-20T15:01:43.646Z|I-OCEAN7-304-XXXX|  26.27  16.012  42.679  33.892 1508.9717 22:45:27.88M
2017-08-20T15:01:48.706Z|I-OCEAN7-304-XXXX|  26.27  16.011  42.693  33.905 1508.9860 22:45:32.94M
2017-08-20T15:01:53.775Z|I-OCEAN7-304-XXXX|  26.27  16.011  42.701  33.912 1508.9937 22:45:38.02M
2017-08-20T15:01:58.580Z|I-OCEAN7-304-XXXX|  26.29  16.012  42.631  33.850 1508.9227 22:45:43.09M