2017-08-20T14:59:02.096Z|I-OCEAN7-304-XXXX|  26.28  16.010  42.673  33.888 1508.9636 22:42:46.33M
2017-08-20T14:59:07.161Z|I-OCEAN7-304-XXXX|  26.28  16.011  42.706  33.917 1508.9985 22:42:51.39M
2017-08-20T14:59:12.225Z|I-OCEAN7-304-XXXX|  26.28  16.011  42.707  33.917 1508.9990 22:42:56.46M
2017-08-20T14:59:17.289Z|I-OCEAN7-304-XXXX|  26.28  16.011  42.753  33.958 1509.0465 22:43:01.52M
2017-08-20T14:59:22.094Z|I-OCEAN7-304-XXXX|  26.23  16.011  42.758  33.963 1509.0514 22:43:06.58M
2017-08-20T14:59:27.252Z|I-OCEAN7-304-XXXX|  26.25  16.011  42.759  33.964 1509.0521 22:43:11.39M
2017-08-20T14:59:32.224Z|I-OCEAN7-304-XXXX|  26.25  16.011  42.653  33.870 1508.9445 22:43:16.55M
2017-08-20T14:59:37.286Z|I-OCEAN7-304-XXXX|  26.25  16.011  42.727  33.935 1509.0205 22:43:21.52M
2017-08-20T14:59:42.355Z|I-OCEAN7-304-XXXX|  26.27  16.011  42.727  33.935 1509.0210 22:43:26.58M
2017-08-20T14:59:47.155Z|I-OCEAN7-304-XXXX|  26.24  16.011  42.654  33.870 1508.9457 22:43:31.65M
2017-08-20T14:59:52.222Z|I-OCEAN7-304-XXXX|  26.24  16.011  42.675  33.889 1508.9670 22:43:36.45M
2017-08-20T14:59:57.287Z|I-OCEAN7-304-XXXX|  26.24  16.011  42.697  33.909 1508.9896 22:43:41.52M