2017-08-20T14:55:04.835Z|I-OCEAN7-304-XXXX|  26.24  16.011  42.725  33.933 1509.0170 22:38:49.06M
2017-08-20T14:55:09.900Z|I-OCEAN7-304-XXXX|  26.23  16.011  42.724  33.933 1509.0156 22:38:54.12M
2017-08-20T14:55:14.964Z|I-OCEAN7-304-XXXX|  26.21  16.011  42.723  33.931 1509.0140 22:38:59.19M
2017-08-20T14:55:19.767Z|I-OCEAN7-304-XXXX|  26.20  16.011  42.721  33.930 1509.0125 22:39:04.25M
2017-08-20T14:55:24.836Z|I-OCEAN7-304-XXXX|  26.20  16.011  42.719  33.928 1509.0105 22:39:09.06M
2017-08-20T14:55:29.901Z|I-OCEAN7-304-XXXX|  26.19  16.011  42.774  33.977 1509.0669 22:39:14.13M
2017-08-20T14:55:34.965Z|I-OCEAN7-304-XXXX|  26.19  16.011  42.828  34.025 1509.1223 22:39:19.19M
2017-08-20T14:55:40.029Z|I-OCEAN7-304-XXXX|  26.23  16.012  42.734  33.941 1509.0275 22:39:24.25M
2017-08-20T14:55:45.092Z|I-OCEAN7-304-XXXX|  26.22  16.011  42.734  33.941 1509.0270 22:39:29.32M
2017-08-20T14:55:50.159Z|I-OCEAN7-304-XXXX|  26.19  16.012  42.666  33.881 1508.9569 22:39:34.38M
2017-08-20T14:55:55.221Z|I-OCEAN7-304-XXXX|  26.23  16.012  42.659  33.874 1508.9509 22:39:39.44M