2017-08-20T14:35:03.085Z|I-OCEAN7-304-XXXX|  25.97  16.024  42.700  33.900 1509.0143 22:18:47.24M
2017-08-20T14:35:08.150Z|I-OCEAN7-304-XXXX|  25.97  16.024  42.713  33.912 1509.0272 22:18:52.30M
2017-08-20T14:35:13.215Z|I-OCEAN7-304-XXXX|  25.97  16.024  42.714  33.913 1509.0276 22:18:57.37M
2017-08-20T14:35:18.278Z|I-OCEAN7-304-XXXX|  25.96  16.024  42.715  33.914 1509.0281 22:19:02.43M
2017-08-20T14:35:23.086Z|I-OCEAN7-304-XXXX|  25.96  16.024  42.715  33.914 1509.0288 22:19:07.49M
2017-08-20T14:35:28.150Z|I-OCEAN7-304-XXXX|  25.98  16.024  42.743  33.939 1509.0575 22:19:12.31M
2017-08-20T14:35:33.213Z|I-OCEAN7-304-XXXX|  26.00  16.024  42.707  33.907 1509.0216 22:19:17.37M
2017-08-20T14:35:38.278Z|I-OCEAN7-304-XXXX|  26.00  16.024  42.707  33.907 1509.0220 22:19:22.43M
2017-08-20T14:35:43.344Z|I-OCEAN7-304-XXXX|  26.00  16.024  42.708  33.907 1509.0227 22:19:27.49M
2017-08-20T14:35:48.149Z|I-OCEAN7-304-XXXX|  25.97  16.024  42.704  33.904 1509.0182 22:19:32.56M
2017-08-20T14:35:53.236Z|I-OCEAN7-304-XXXX|  26.01  16.024  42.693  33.894 1509.0082 22:19:37.37M
2017-08-20T14:35:58.279Z|I-OCEAN7-304-XXXX|  26.01  16.024  42.747  33.942 1509.0642 22:19:42.43M