2017-08-20T14:33:01.794Z|I-OCEAN7-304-XXXX|  25.95  16.024  42.764  33.957 1509.0796 22:16:45.93M
2017-08-20T14:33:06.858Z|I-OCEAN7-304-XXXX|  25.95  16.024  42.698  33.898 1509.0126 22:16:51.01M
2017-08-20T14:33:11.923Z|I-OCEAN7-304-XXXX|  25.95  16.024  42.689  33.890 1509.0027 22:16:56.08M
2017-08-20T14:33:16.989Z|I-OCEAN7-304-XXXX|  25.95  16.024  42.651  33.857 1508.9633 22:17:01.14M
2017-08-20T14:33:22.053Z|I-OCEAN7-304-XXXX|  25.95  16.024  42.678  33.881 1508.9913 22:17:06.21M
2017-08-20T14:33:27.117Z|I-OCEAN7-304-XXXX|  25.95  16.024  42.678  33.881 1508.9916 22:17:11.27M
2017-08-20T14:33:32.180Z|I-OCEAN7-304-XXXX|  25.96  16.024  42.688  33.889 1509.0021 22:17:16.33M
2017-08-20T14:33:36.985Z|I-OCEAN7-304-XXXX|  25.96  16.024  42.689  33.890 1509.0038 22:17:21.39M
2017-08-20T14:33:42.050Z|I-OCEAN7-304-XXXX|  25.99  16.024  42.691  33.892 1509.0060 22:17:26.20M
2017-08-20T14:33:47.115Z|I-OCEAN7-304-XXXX|  25.99  16.025  42.722  33.919 1509.0389 22:17:31.27M
2017-08-20T14:33:52.181Z|I-OCEAN7-304-XXXX|  25.99  16.026  42.687  33.887 1509.0046 22:17:36.33M
2017-08-20T14:33:57.244Z|I-OCEAN7-304-XXXX|  25.99  16.026  42.655  33.859 1508.9728 22:17:41.39M