2017-08-20T14:22:04.428Z|I-OCEAN7-304-XXXX|  25.83  16.024  42.678  33.881 1508.9902 22:05:48.53M
2017-08-20T14:22:09.491Z|I-OCEAN7-304-XXXX|  25.84  16.025  42.695  33.895 1509.0085 22:05:53.60M
2017-08-20T14:22:14.555Z|I-OCEAN7-304-XXXX|  25.84  16.025  42.696  33.896 1509.0105 22:05:58.66M
2017-08-20T14:22:19.618Z|I-OCEAN7-304-XXXX|  25.83  16.025  42.697  33.897 1509.0115 22:06:03.72M
2017-08-20T14:22:24.685Z|I-OCEAN7-304-XXXX|  25.83  16.025  42.698  33.898 1509.0125 22:06:08.78M
2017-08-20T14:22:29.750Z|I-OCEAN7-304-XXXX|  25.85  16.025  42.699  33.898 1509.0133 22:06:13.85M
2017-08-20T14:22:34.814Z|I-OCEAN7-304-XXXX|  25.81  16.025  42.699  33.899 1509.0131 22:06:18.91M
2017-08-20T14:22:39.617Z|I-OCEAN7-304-XXXX|  25.81  16.025  42.700  33.900 1509.0133 22:06:24.00M
2017-08-20T14:22:44.680Z|I-OCEAN7-304-XXXX|  25.81  16.024  42.691  33.892 1509.0032 22:06:28.78M
2017-08-20T14:22:49.751Z|I-OCEAN7-304-XXXX|  25.81  16.025  42.689  33.890 1509.0016 22:06:33.85M
2017-08-20T14:22:54.822Z|I-OCEAN7-304-XXXX|  25.87  16.025  42.688  33.889 1509.0016 22:06:38.92M
2017-08-20T14:22:59.879Z|I-OCEAN7-304-XXXX|  25.86  16.023  42.624  33.834 1508.9324 22:06:44.00M