2017-08-20T14:07:04.476Z|I-OCEAN7-304-XXXX|  25.61  16.030  42.763  33.952 1509.0850 21:50:48.53M
2017-08-20T14:07:09.540Z|I-OCEAN7-304-XXXX|  25.61  16.029  42.734  33.926 1509.0548 21:50:53.59M
2017-08-20T14:07:14.605Z|I-OCEAN7-304-XXXX|  25.61  16.029  42.734  33.926 1509.0546 21:50:58.66M
2017-08-20T14:07:19.669Z|I-OCEAN7-304-XXXX|  25.61  16.029  42.705  33.900 1509.0249 21:51:03.72M
2017-08-20T14:07:24.736Z|I-OCEAN7-304-XXXX|  25.61  16.029  42.652  33.854 1508.9709 21:51:08.79M
2017-08-20T14:07:29.800Z|I-OCEAN7-304-XXXX|  25.61  16.029  42.662  33.863 1508.9803 21:51:13.85M
2017-08-20T14:07:34.864Z|I-OCEAN7-304-XXXX|  25.61  16.029  42.695  33.892 1509.0131 21:51:18.91M
2017-08-20T14:07:39.928Z|I-OCEAN7-304-XXXX|  25.61  16.028  42.686  33.884 1509.0034 21:51:24.00M
2017-08-20T14:07:44.995Z|I-OCEAN7-304-XXXX|  25.63  16.028  42.672  33.872 1508.9893 21:51:29.06M
2017-08-20T14:07:50.057Z|I-OCEAN7-304-XXXX|  25.58  16.027  42.709  33.906 1509.0249 21:51:34.13M
2017-08-20T14:07:55.123Z|I-OCEAN7-304-XXXX|  25.60  16.027  42.736  33.929 1509.0514 21:51:39.19M