2017-08-20T14:02:00.595Z|I-OCEAN7-304-XXXX|  25.53  16.038  42.678  33.870 1509.0134 21:45:44.63M
2017-08-20T14:02:05.656Z|I-OCEAN7-304-XXXX|  25.56  16.037  42.677  33.868 1509.0122 21:45:49.69M
2017-08-20T14:02:10.725Z|I-OCEAN7-304-XXXX|  25.56  16.037  42.676  33.868 1509.0109 21:45:54.75M
2017-08-20T14:02:15.786Z|I-OCEAN7-304-XXXX|  25.54  16.037  42.696  33.886 1509.0311 21:45:59.82M
2017-08-20T14:02:20.858Z|I-OCEAN7-304-XXXX|  25.53  16.037  42.697  33.886 1509.0316 21:46:04.88M
2017-08-20T14:02:25.917Z|I-OCEAN7-304-XXXX|  25.53  16.037  42.729  33.915 1509.0641 21:46:09.95M
2017-08-20T14:02:30.982Z|I-OCEAN7-304-XXXX|  25.53  16.037  42.677  33.869 1509.0100 21:46:15.03M
2017-08-20T14:02:36.048Z|I-OCEAN7-304-XXXX|  25.55  16.037  42.702  33.891 1509.0364 21:46:20.10M
2017-08-20T14:02:41.112Z|I-OCEAN7-304-XXXX|  25.52  16.037  42.701  33.891 1509.0347 21:46:25.16M
2017-08-20T14:02:46.269Z|I-OCEAN7-304-XXXX|  25.53  16.036  42.670  33.863 1509.0022 21:46:30.22M
2017-08-20T14:02:51.244Z|I-OCEAN7-304-XXXX|  25.53  16.036  42.699  33.889 1509.0306 21:46:35.38M
2017-08-20T14:02:56.307Z|I-OCEAN7-304-XXXX|  25.51  16.036  42.744  33.929 1509.0765 21:46:40.35M