2017-08-20T13:49:02.503Z|I-OCEAN7-304-XXXX|  25.36  16.052  42.670  33.851 1509.0320 21:32:46.45M
2017-08-20T13:49:07.521Z|I-OCEAN7-304-XXXX|  25.37  16.051  42.728  33.902 1509.0908 21:32:51.56M
2017-08-20T13:49:12.585Z|I-OCEAN7-304-XXXX|  25.40  16.051  42.739  33.912 1509.1024 21:32:56.58M
2017-08-20T13:49:17.648Z|I-OCEAN7-304-XXXX|  25.36  16.051  42.717  33.892 1509.0795 21:33:01.64M
2017-08-20T13:49:22.715Z|I-OCEAN7-304-XXXX|  25.36  16.052  42.708  33.884 1509.0701 21:33:06.71M
2017-08-20T13:49:27.519Z|I-OCEAN7-304-XXXX|  25.36  16.051  42.707  33.883 1509.0691 21:33:11.77M
2017-08-20T13:49:32.584Z|I-OCEAN7-304-XXXX|  25.36  16.047  42.684  33.866 1509.0364 21:33:16.58M
2017-08-20T13:49:37.647Z|I-OCEAN7-304-XXXX|  25.36  16.047  42.655  33.842 1509.0066 21:33:21.64M
2017-08-20T13:49:42.712Z|I-OCEAN7-304-XXXX|  25.36  16.046  42.661  33.847 1509.0118 21:33:26.71M
2017-08-20T13:49:47.773Z|I-OCEAN7-304-XXXX|  25.36  16.047  42.658  33.844 1509.0094 21:33:31.77M
2017-08-20T13:49:52.842Z|I-OCEAN7-304-XXXX|  25.36  16.046  42.620  33.810 1508.9700 21:33:36.83M
2017-08-20T13:49:57.907Z|I-OCEAN7-304-XXXX|  25.36  16.046  42.709  33.890 1509.0609 21:33:41.90M