2017-08-20T13:41:01.570Z|I-OCEAN7-304-XXXX|  25.23  16.057  42.723  33.893 1509.0959 21:24:45.54M
2017-08-20T13:41:06.634Z|I-OCEAN7-304-XXXX|  25.25  16.057  42.695  33.868 1509.0664 21:24:50.60M
2017-08-20T13:41:11.698Z|I-OCEAN7-304-XXXX|  25.25  16.056  42.702  33.875 1509.0729 21:24:55.66M
2017-08-20T13:41:16.764Z|I-OCEAN7-304-XXXX|  25.24  16.056  42.686  33.861 1509.0547 21:25:00.73M
2017-08-20T13:41:21.827Z|I-OCEAN7-304-XXXX|  25.24  16.055  42.732  33.902 1509.1007 21:25:05.79M
2017-08-20T13:41:26.895Z|I-OCEAN7-304-XXXX|  25.26  16.056  42.732  33.902 1509.1018 21:25:10.86M
2017-08-20T13:41:31.957Z|I-OCEAN7-304-XXXX|  25.23  16.055  42.761  33.928 1509.1313 21:25:15.92M
2017-08-20T13:41:37.019Z|I-OCEAN7-304-XXXX|  25.23  16.056  42.652  33.831 1509.0199 21:25:21.00M
2017-08-20T13:41:42.088Z|I-OCEAN7-304-XXXX|  25.23  16.056  42.706  33.879 1509.0752 21:25:26.06M
2017-08-20T13:41:47.152Z|I-OCEAN7-304-XXXX|  25.23  16.056  42.681  33.856 1509.0490 21:25:31.13M
2017-08-20T13:41:52.215Z|I-OCEAN7-304-XXXX|  25.23  16.056  42.705  33.878 1509.0751 21:25:36.19M
2017-08-20T13:41:57.282Z|I-OCEAN7-304-XXXX|  25.23  16.056  42.727  33.897 1509.0983 21:25:41.26M