2017-08-20T13:28:03.431Z|I-OCEAN7-304-XXXX|  24.99  16.065  42.698  33.863 1509.0835 21:11:47.36M
2017-08-20T13:28:08.496Z|I-OCEAN7-304-XXXX|  25.00  16.066  42.698  33.863 1509.0853 21:11:52.42M
2017-08-20T13:28:13.562Z|I-OCEAN7-304-XXXX|  25.00  16.066  42.684  33.850 1509.0712 21:11:57.49M
2017-08-20T13:28:18.623Z|I-OCEAN7-304-XXXX|  25.03  16.067  42.722  33.884 1509.1122 21:12:02.55M
2017-08-20T13:28:23.689Z|I-OCEAN7-304-XXXX|  25.04  16.067  42.688  33.854 1509.0770 21:12:07.61M
2017-08-20T13:28:28.754Z|I-OCEAN7-304-XXXX|  25.04  16.067  42.689  33.854 1509.0774 21:12:12.68M
2017-08-20T13:28:33.815Z|I-OCEAN7-304-XXXX|  25.12  16.066  42.686  33.852 1509.0756 21:12:17.74M
2017-08-20T13:28:38.886Z|I-OCEAN7-304-XXXX|  25.12  16.066  42.686  33.852 1509.0754 21:12:22.80M
2017-08-20T13:28:43.947Z|I-OCEAN7-304-XXXX|  25.08  16.066  42.659  33.828 1509.0463 21:12:27.87M
2017-08-20T13:28:49.014Z|I-OCEAN7-304-XXXX|  25.08  16.066  42.659  33.829 1509.0457 21:12:32.93M
2017-08-20T13:28:54.078Z|I-OCEAN7-304-XXXX|  25.08  16.065  42.692  33.858 1509.0787 21:12:38.02M
2017-08-20T13:28:59.144Z|I-OCEAN7-304-XXXX|  25.08  16.065  42.730  33.892 1509.1174 21:12:43.08M