2017-08-20T13:19:02.032Z|I-OCEAN7-304-XXXX|  24.94  16.080  42.677  33.832 1509.0907 21:02:45.92M
2017-08-20T13:19:07.094Z|I-OCEAN7-304-XXXX|  24.91  16.080  42.652  33.811 1509.0653 21:02:51.00M
2017-08-20T13:19:12.157Z|I-OCEAN7-304-XXXX|  24.88  16.079  42.653  33.812 1509.0643 21:02:56.06M
2017-08-20T13:19:17.225Z|I-OCEAN7-304-XXXX|  24.88  16.079  42.653  33.812 1509.0645 21:03:01.13M
2017-08-20T13:19:22.290Z|I-OCEAN7-304-XXXX|  24.89  16.078  42.653  33.813 1509.0619 21:03:06.19M
2017-08-20T13:19:27.354Z|I-OCEAN7-304-XXXX|  24.89  16.078  42.684  33.840 1509.0929 21:03:11.26M
2017-08-20T13:19:32.419Z|I-OCEAN7-304-XXXX|  24.89  16.077  42.733  33.885 1509.1432 21:03:16.32M
2017-08-20T13:19:37.484Z|I-OCEAN7-304-XXXX|  24.90  16.077  42.683  33.840 1509.0911 21:03:21.38M
2017-08-20T13:19:42.550Z|I-OCEAN7-304-XXXX|  24.90  16.077  42.736  33.887 1509.1445 21:03:26.45M
2017-08-20T13:19:47.613Z|I-OCEAN7-304-XXXX|  24.90  16.077  42.714  33.868 1509.1219 21:03:31.51M
2017-08-20T13:19:52.677Z|I-OCEAN7-304-XXXX|  24.91  16.076  42.713  33.868 1509.1208 21:03:36.57M
2017-08-20T13:19:57.743Z|I-OCEAN7-304-XXXX|  24.91  16.076  42.660  33.821 1509.0656 21:03:41.64M