2017-08-20T13:10:00.891Z|I-OCEAN7-304-XXXX|  24.79  16.088  42.620  33.775 1509.0486 20:53:44.75M
2017-08-20T13:10:05.954Z|I-OCEAN7-304-XXXX|  24.79  16.088  42.669  33.819 1509.0992 20:53:49.81M
2017-08-20T13:10:11.020Z|I-OCEAN7-304-XXXX|  24.79  16.089  42.679  33.827 1509.1095 20:53:54.88M
2017-08-20T13:10:16.083Z|I-OCEAN7-304-XXXX|  24.79  16.089  42.662  33.811 1509.0922 20:53:59.94M
2017-08-20T13:10:21.150Z|I-OCEAN7-304-XXXX|  24.80  16.089  42.661  33.811 1509.0920 20:54:05.02M
2017-08-20T13:10:26.215Z|I-OCEAN7-304-XXXX|  24.80  16.088  42.682  33.829 1509.1119 20:54:10.09M
2017-08-20T13:10:31.275Z|I-OCEAN7-304-XXXX|  24.80  16.088  42.709  33.854 1509.1388 20:54:15.15M
2017-08-20T13:10:36.343Z|I-OCEAN7-304-XXXX|  24.79  16.088  42.709  33.854 1509.1377 20:54:20.21M
2017-08-20T13:10:41.407Z|I-OCEAN7-304-XXXX|  24.79  16.087  42.680  33.829 1509.1078 20:54:25.28M
2017-08-20T13:10:46.472Z|I-OCEAN7-304-XXXX|  24.79  16.087  42.685  33.834 1509.1133 20:54:30.34M
2017-08-20T13:10:51.537Z|I-OCEAN7-304-XXXX|  24.79  16.087  42.681  33.830 1509.1084 20:54:35.41M
2017-08-20T13:10:56.601Z|I-OCEAN7-304-XXXX|  24.80  16.087  42.695  33.842 1509.1227 20:54:40.47M