2017-08-20T12:49:01.344Z|I-OCEAN7-304-XXXX|  24.46  16.092  42.666  33.813 1509.0972 20:32:45.15M
2017-08-20T12:49:06.412Z|I-OCEAN7-304-XXXX|  24.45  16.092  42.625  33.776 1509.0555 20:32:50.21M
2017-08-20T12:49:11.475Z|I-OCEAN7-304-XXXX|  24.45  16.093  42.655  33.802 1509.0874 20:32:55.28M
2017-08-20T12:49:16.541Z|I-OCEAN7-304-XXXX|  24.45  16.093  42.617  33.769 1509.0497 20:33:00.34M
2017-08-20T12:49:21.606Z|I-OCEAN7-304-XXXX|  24.44  16.093  42.641  33.790 1509.0751 20:33:05.40M
2017-08-20T12:49:26.408Z|I-OCEAN7-304-XXXX|  24.44  16.094  42.663  33.809 1509.0980 20:33:10.47M
2017-08-20T12:49:31.473Z|I-OCEAN7-304-XXXX|  24.43  16.094  42.707  33.847 1509.1426 20:33:15.27M
2017-08-20T12:49:36.539Z|I-OCEAN7-304-XXXX|  24.44  16.094  42.706  33.847 1509.1422 20:33:20.34M
2017-08-20T12:49:41.601Z|I-OCEAN7-304-XXXX|  24.47  16.093  42.652  33.799 1509.0865 20:33:25.40M
2017-08-20T12:49:46.666Z|I-OCEAN7-304-XXXX|  24.49  16.094  42.607  33.759 1509.0416 20:33:30.46M
2017-08-20T12:49:51.734Z|I-OCEAN7-304-XXXX|  24.52  16.094  42.608  33.760 1509.0427 20:33:35.53M
2017-08-20T12:49:56.797Z|I-OCEAN7-304-XXXX|  24.49  16.094  42.687  33.830 1509.1239 20:33:40.60M