2017-08-20T12:44:03.309Z|I-OCEAN7-304-XXXX|  24.35  16.095  42.692  33.833 1509.1298 20:27:47.10M
2017-08-20T12:44:08.373Z|I-OCEAN7-304-XXXX|  24.36  16.095  42.693  33.834 1509.1310 20:27:52.16M
2017-08-20T12:44:13.436Z|I-OCEAN7-304-XXXX|  24.34  16.095  42.694  33.834 1509.1317 20:27:57.22M
2017-08-20T12:44:18.502Z|I-OCEAN7-304-XXXX|  24.34  16.096  42.694  33.834 1509.1322 20:28:02.29M
2017-08-20T12:44:23.568Z|I-OCEAN7-304-XXXX|  24.35  16.096  42.659  33.803 1509.0975 20:28:07.35M
2017-08-20T12:44:28.632Z|I-OCEAN7-304-XXXX|  24.43  16.096  42.578  33.731 1509.0164 20:28:12.42M
2017-08-20T12:44:33.696Z|I-OCEAN7-304-XXXX|  24.43  16.096  42.618  33.766 1509.0566 20:28:17.48M
2017-08-20T12:44:38.763Z|I-OCEAN7-304-XXXX|  24.43  16.093  42.611  33.763 1509.0428 20:28:22.54M
2017-08-20T12:44:43.826Z|I-OCEAN7-304-XXXX|  24.41  16.092  42.647  33.796 1509.0787 20:28:27.61M
2017-08-20T12:44:48.891Z|I-OCEAN7-304-XXXX|  24.41  16.092  42.647  33.796 1509.0786 20:28:32.67M
2017-08-20T12:44:53.957Z|I-OCEAN7-304-XXXX|  24.42  16.092  42.616  33.768 1509.0458 20:28:37.73M
2017-08-20T12:44:59.022Z|I-OCEAN7-304-XXXX|  24.43  16.091  42.575  33.732 1509.0031 20:28:42.80M