2017-08-20T12:42:02.011Z|I-OCEAN7-304-XXXX|  24.37  16.093  42.663  33.809 1509.0963 20:25:45.78M
2017-08-20T12:42:07.080Z|I-OCEAN7-304-XXXX|  24.37  16.093  42.664  33.810 1509.0967 20:25:50.84M
2017-08-20T12:42:12.147Z|I-OCEAN7-304-XXXX|  24.37  16.093  42.663  33.809 1509.0946 20:25:55.91M
2017-08-20T12:42:17.223Z|I-OCEAN7-304-XXXX|  24.33  16.093  42.626  33.776 1509.0559 20:26:01.00M
2017-08-20T12:42:22.274Z|I-OCEAN7-304-XXXX|  24.33  16.092  42.664  33.811 1509.0951 20:26:06.06M
2017-08-20T12:42:27.339Z|I-OCEAN7-304-XXXX|  24.35  16.093  42.633  33.783 1509.0643 20:26:11.12M
2017-08-20T12:42:32.404Z|I-OCEAN7-304-XXXX|  24.38  16.093  42.587  33.742 1509.0184 20:26:16.19M
2017-08-20T12:42:37.470Z|I-OCEAN7-304-XXXX|  24.38  16.093  42.579  33.734 1509.0109 20:26:21.25M
2017-08-20T12:42:42.532Z|I-OCEAN7-304-XXXX|  24.33  16.094  42.619  33.770 1509.0518 20:26:26.31M
2017-08-20T12:42:47.600Z|I-OCEAN7-304-XXXX|  24.33  16.094  42.619  33.770 1509.0524 20:26:31.38M
2017-08-20T12:42:52.664Z|I-OCEAN7-304-XXXX|  24.36  16.094  42.487  33.653 1508.9188 20:26:36.44M
2017-08-20T12:42:57.728Z|I-OCEAN7-304-XXXX|  24.36  16.094  42.515  33.677 1508.9474 20:26:41.50M