2017-08-20T12:36:03.202Z|I-OCEAN7-304-XXXX|  24.30  16.096  42.586  33.738 1509.0233 20:19:46.95M
2017-08-20T12:36:08.287Z|I-OCEAN7-304-XXXX|  24.30  16.097  42.589  33.740 1509.0266 20:19:52.03M
2017-08-20T12:36:13.330Z|I-OCEAN7-304-XXXX|  24.30  16.097  42.563  33.718 1509.0009 20:19:57.09M
2017-08-20T12:36:18.395Z|I-OCEAN7-304-XXXX|  24.29  16.097  42.610  33.758 1509.0488 20:20:02.16M
2017-08-20T12:36:23.462Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.610  33.758 1509.0504 20:20:07.22M
2017-08-20T12:36:28.523Z|I-OCEAN7-304-XXXX|  24.28  16.098  42.603  33.752 1509.0441 20:20:12.29M
2017-08-20T12:36:33.592Z|I-OCEAN7-304-XXXX|  24.28  16.098  42.607  33.755 1509.0482 20:20:17.35M
2017-08-20T12:36:38.657Z|I-OCEAN7-304-XXXX|  24.28  16.098  42.668  33.809 1509.1110 20:20:22.42M
2017-08-20T12:36:43.722Z|I-OCEAN7-304-XXXX|  24.24  16.098  42.604  33.752 1509.0438 20:20:27.48M
2017-08-20T12:36:48.783Z|I-OCEAN7-304-XXXX|  24.31  16.098  42.598  33.747 1509.0383 20:20:32.54M
2017-08-20T12:36:53.850Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.604  33.753 1509.0436 20:20:37.60M
2017-08-20T12:36:58.915Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.556  33.711 1508.9950 20:20:42.67M