2017-08-20T12:23:04.585Z|I-OCEAN7-304-XXXX|  24.06  16.097  42.608  33.758 1509.0419 20:06:48.26M
2017-08-20T12:23:09.603Z|I-OCEAN7-304-XXXX|  24.06  16.097  42.680  33.821 1509.1166 20:06:53.37M
2017-08-20T12:23:14.666Z|I-OCEAN7-304-XXXX|  24.07  16.097  42.633  33.779 1509.0691 20:06:58.39M
2017-08-20T12:23:19.729Z|I-OCEAN7-304-XXXX|  24.08  16.097  42.605  33.754 1509.0405 20:07:03.45M
2017-08-20T12:23:24.794Z|I-OCEAN7-304-XXXX|  24.08  16.098  42.612  33.760 1509.0491 20:07:08.51M
2017-08-20T12:23:29.859Z|I-OCEAN7-304-XXXX|  24.09  16.098  42.630  33.776 1509.0674 20:07:13.58M
2017-08-20T12:23:34.925Z|I-OCEAN7-304-XXXX|  24.09  16.098  42.631  33.777 1509.0687 20:07:18.64M
2017-08-20T12:23:39.988Z|I-OCEAN7-304-XXXX|  24.09  16.098  42.583  33.734 1509.0203 20:07:23.70M
2017-08-20T12:23:45.056Z|I-OCEAN7-304-XXXX|  24.09  16.098  42.606  33.754 1509.0433 20:07:28.76M
2017-08-20T12:23:50.120Z|I-OCEAN7-304-XXXX|  24.10  16.098  42.598  33.747 1509.0350 20:07:33.83M
2017-08-20T12:23:55.185Z|I-OCEAN7-304-XXXX|  24.10  16.098  42.569  33.721 1509.0054 20:07:38.90M