2017-08-20T12:14:04.957Z|I-OCEAN7-304-XXXX|  23.92  16.098  42.676  33.816 1509.1123 19:57:48.64M
2017-08-20T12:14:10.020Z|I-OCEAN7-304-XXXX|  23.93  16.098  42.617  33.764 1509.0522 19:57:53.71M
2017-08-20T12:14:15.087Z|I-OCEAN7-304-XXXX|  23.93  16.098  42.655  33.798 1509.0908 19:57:58.77M
2017-08-20T12:14:20.150Z|I-OCEAN7-304-XXXX|  23.94  16.100  42.565  33.716 1509.0028 19:58:03.84M
2017-08-20T12:14:25.215Z|I-OCEAN7-304-XXXX|  23.93  16.100  42.575  33.725 1509.0143 19:58:08.90M
2017-08-20T12:14:30.280Z|I-OCEAN7-304-XXXX|  23.93  16.100  42.626  33.771 1509.0662 19:58:13.96M
2017-08-20T12:14:35.345Z|I-OCEAN7-304-XXXX|  23.93  16.100  42.668  33.808 1509.1083 19:58:19.05M
2017-08-20T12:14:40.408Z|I-OCEAN7-304-XXXX|  23.95  16.099  42.630  33.774 1509.0681 19:58:24.11M
2017-08-20T12:14:45.473Z|I-OCEAN7-304-XXXX|  23.95  16.099  42.652  33.794 1509.0897 19:58:29.17M
2017-08-20T12:14:50.537Z|I-OCEAN7-304-XXXX|  23.95  16.099  42.583  33.734 1509.0190 19:58:34.24M
2017-08-20T12:14:55.602Z|I-OCEAN7-304-XXXX|  23.96  16.098  42.547  33.702 1508.9813 19:58:39.30M