2017-08-20T12:12:03.402Z|I-OCEAN7-304-XXXX|  23.97  16.098  42.558  33.713 1508.9918 19:55:47.10M
2017-08-20T12:12:08.466Z|I-OCEAN7-304-XXXX|  23.97  16.098  42.528  33.686 1508.9613 19:55:52.16M
2017-08-20T12:12:13.532Z|I-OCEAN7-304-XXXX|  23.96  16.098  42.571  33.724 1509.0049 19:55:57.22M
2017-08-20T12:12:18.599Z|I-OCEAN7-304-XXXX|  23.92  16.098  42.620  33.767 1509.0548 19:56:02.29M
2017-08-20T12:12:23.661Z|I-OCEAN7-304-XXXX|  23.89  16.098  42.574  33.726 1509.0078 19:56:07.35M
2017-08-20T12:12:28.724Z|I-OCEAN7-304-XXXX|  23.88  16.098  42.582  33.733 1509.0154 19:56:12.41M
2017-08-20T12:12:33.791Z|I-OCEAN7-304-XXXX|  23.88  16.098  42.582  33.734 1509.0151 19:56:17.47M
2017-08-20T12:12:38.856Z|I-OCEAN7-304-XXXX|  23.90  16.098  42.573  33.725 1509.0068 19:56:22.54M
2017-08-20T12:12:43.922Z|I-OCEAN7-304-XXXX|  23.91  16.099  42.598  33.747 1509.0334 19:56:27.60M
2017-08-20T12:12:48.984Z|I-OCEAN7-304-XXXX|  23.91  16.099  42.629  33.774 1509.0669 19:56:32.67M
2017-08-20T12:12:54.048Z|I-OCEAN7-304-XXXX|  23.91  16.101  42.555  33.707 1508.9940 19:56:37.73M
2017-08-20T12:12:59.115Z|I-OCEAN7-304-XXXX|  23.92  16.101  42.612  33.758 1509.0522 19:56:42.79M