2017-08-20T11:46:02.049Z|I-OCEAN7-304-XXXX|  23.53  16.099  42.561  33.714 1508.9905 19:29:45.66M
2017-08-20T11:46:07.113Z|I-OCEAN7-304-XXXX|  23.53  16.099  42.561  33.714 1508.9910 19:29:50.72M
2017-08-20T11:46:12.178Z|I-OCEAN7-304-XXXX|  23.54  16.099  42.598  33.747 1509.0282 19:29:55.78M
2017-08-20T11:46:17.244Z|I-OCEAN7-304-XXXX|  23.54  16.099  42.609  33.756 1509.0391 19:30:00.84M
2017-08-20T11:46:22.308Z|I-OCEAN7-304-XXXX|  23.54  16.099  42.586  33.736 1509.0161 19:30:05.91M
2017-08-20T11:46:27.373Z|I-OCEAN7-304-XXXX|  23.55  16.099  42.579  33.730 1509.0103 19:30:10.97M
2017-08-20T11:46:32.438Z|I-OCEAN7-304-XXXX|  23.55  16.099  42.566  33.718 1508.9962 19:30:16.06M
2017-08-20T11:46:37.502Z|I-OCEAN7-304-XXXX|  23.55  16.099  42.587  33.736 1509.0176 19:30:21.12M
2017-08-20T11:46:42.569Z|I-OCEAN7-304-XXXX|  23.56  16.099  42.645  33.788 1509.0771 19:30:26.18M
2017-08-20T11:46:47.634Z|I-OCEAN7-304-XXXX|  23.53  16.099  42.603  33.751 1509.0333 19:30:31.25M
2017-08-20T11:46:52.698Z|I-OCEAN7-304-XXXX|  23.59  16.099  42.665  33.806 1509.0969 19:30:36.31M
2017-08-20T11:46:57.763Z|I-OCEAN7-304-XXXX|  23.57  16.099  42.658  33.800 1509.0897 19:30:41.37M