2017-08-20T11:33:03.124Z|I-OCEAN7-304-XXXX|  23.37  16.097  42.557  33.713 1508.9788 19:16:46.69M
2017-08-20T11:33:08.189Z|I-OCEAN7-304-XXXX|  23.37  16.097  42.616  33.764 1509.0394 19:16:51.75M
2017-08-20T11:33:13.255Z|I-OCEAN7-304-XXXX|  23.37  16.097  42.575  33.728 1508.9976 19:16:56.82M
2017-08-20T11:33:18.317Z|I-OCEAN7-304-XXXX|  23.37  16.097  42.641  33.786 1509.0657 19:17:01.88M
2017-08-20T11:33:23.384Z|I-OCEAN7-304-XXXX|  23.37  16.098  42.634  33.780 1509.0594 19:17:06.94M
2017-08-20T11:33:28.449Z|I-OCEAN7-304-XXXX|  23.42  16.098  42.578  33.730 1509.0039 19:17:12.03M
2017-08-20T11:33:33.513Z|I-OCEAN7-304-XXXX|  23.47  16.099  42.522  33.680 1508.9491 19:17:17.09M
2017-08-20T11:33:38.578Z|I-OCEAN7-304-XXXX|  23.48  16.099  42.603  33.751 1509.0334 19:17:22.16M
2017-08-20T11:33:43.640Z|I-OCEAN7-304-XXXX|  23.45  16.100  42.580  33.730 1509.0103 19:17:27.22M
2017-08-20T11:33:48.703Z|I-OCEAN7-304-XXXX|  23.39  16.100  42.573  33.723 1509.0031 19:17:32.28M
2017-08-20T11:33:53.773Z|I-OCEAN7-304-XXXX|  23.37  16.101  42.571  33.722 1509.0018 19:17:37.34M
2017-08-20T11:33:58.577Z|I-OCEAN7-304-XXXX|  23.37  16.101  42.629  33.773 1509.0615 19:17:42.41M