2017-08-20T11:20:04.198Z|I-OCEAN7-304-XXXX|  23.20  16.100  42.623  33.768 1509.0496 19:03:47.73M
2017-08-20T11:20:09.262Z|I-OCEAN7-304-XXXX|  23.20  16.099  42.575  33.727 1509.0005 19:03:52.79M
2017-08-20T11:20:14.327Z|I-OCEAN7-304-XXXX|  23.20  16.099  42.575  33.727 1509.0001 19:03:57.85M
2017-08-20T11:20:19.391Z|I-OCEAN7-304-XXXX|  23.21  16.099  42.575  33.727 1508.9987 19:04:02.92M
2017-08-20T11:20:24.456Z|I-OCEAN7-304-XXXX|  23.21  16.098  42.564  33.718 1508.9875 19:04:08.00M
2017-08-20T11:20:29.522Z|I-OCEAN7-304-XXXX|  23.21  16.098  42.566  33.719 1508.9886 19:04:13.06M
2017-08-20T11:20:34.586Z|I-OCEAN7-304-XXXX|  23.21  16.098  42.543  33.699 1508.9653 19:04:18.13M
2017-08-20T11:20:39.652Z|I-OCEAN7-304-XXXX|  23.21  16.098  42.584  33.735 1509.0067 19:04:23.19M
2017-08-20T11:20:44.714Z|I-OCEAN7-304-XXXX|  23.21  16.098  42.550  33.705 1508.9725 19:04:28.26M
2017-08-20T11:20:49.779Z|I-OCEAN7-304-XXXX|  23.21  16.099  42.642  33.786 1509.0673 19:04:33.32M
2017-08-20T11:20:54.844Z|I-OCEAN7-304-XXXX|  23.20  16.099  42.641  33.785 1509.0669 19:04:38.38M
2017-08-20T11:20:59.910Z|I-OCEAN7-304-XXXX|  23.20  16.099  42.641  33.785 1509.0667 19:04:43.44M