2017-08-20T11:13:04.347Z|I-OCEAN7-304-XXXX|  23.15  16.098  42.618  33.765 1509.0402 18:56:47.85M
2017-08-20T11:13:09.412Z|I-OCEAN7-304-XXXX|  23.15  16.098  42.648  33.793 1509.0708 18:56:52.91M
2017-08-20T11:13:14.493Z|I-OCEAN7-304-XXXX|  23.16  16.098  42.670  33.812 1509.0925 18:56:58.00M
2017-08-20T11:13:19.539Z|I-OCEAN7-304-XXXX|  23.15  16.098  42.670  33.812 1509.0929 18:57:03.06M
2017-08-20T11:13:24.607Z|I-OCEAN7-304-XXXX|  23.15  16.098  42.644  33.789 1509.0668 18:57:08.13M
2017-08-20T11:13:29.670Z|I-OCEAN7-304-XXXX|  23.20  16.098  42.613  33.761 1509.0360 18:57:13.19M
2017-08-20T11:13:34.734Z|I-OCEAN7-304-XXXX|  23.20  16.098  42.646  33.790 1509.0699 18:57:18.25M
2017-08-20T11:13:39.801Z|I-OCEAN7-304-XXXX|  23.20  16.098  42.609  33.757 1509.0327 18:57:23.32M
2017-08-20T11:13:44.914Z|I-OCEAN7-304-XXXX|  23.18  16.098  42.695  33.834 1509.1207 18:57:28.38M
2017-08-20T11:13:49.927Z|I-OCEAN7-304-XXXX|  23.12  16.098  42.670  33.812 1509.0939 18:57:33.49M
2017-08-20T11:13:54.995Z|I-OCEAN7-304-XXXX|  23.12  16.098  42.671  33.812 1509.0942 18:57:38.51M