2017-08-20T11:09:01.761Z|I-OCEAN7-304-XXXX|  23.09  16.099  42.535  33.692 1508.9569 18:52:45.27M
2017-08-20T11:09:06.826Z|I-OCEAN7-304-XXXX|  23.10  16.099  42.585  33.736 1509.0082 18:52:50.33M
2017-08-20T11:09:11.888Z|I-OCEAN7-304-XXXX|  23.10  16.099  42.614  33.761 1509.0378 18:52:55.39M
2017-08-20T11:09:16.954Z|I-OCEAN7-304-XXXX|  23.10  16.100  42.614  33.761 1509.0385 18:53:00.45M
2017-08-20T11:09:22.020Z|I-OCEAN7-304-XXXX|  23.07  16.100  42.614  33.761 1509.0388 18:53:05.52M
2017-08-20T11:09:26.824Z|I-OCEAN7-304-XXXX|  23.07  16.100  42.544  33.699 1508.9675 18:53:10.58M
2017-08-20T11:09:31.888Z|I-OCEAN7-304-XXXX|  23.09  16.100  42.603  33.751 1509.0278 18:53:15.39M
2017-08-20T11:09:36.954Z|I-OCEAN7-304-XXXX|  23.08  16.100  42.603  33.751 1509.0284 18:53:20.46M
2017-08-20T11:09:42.019Z|I-OCEAN7-304-XXXX|  23.08  16.100  42.652  33.794 1509.0792 18:53:25.52M
2017-08-20T11:09:47.084Z|I-OCEAN7-304-XXXX|  23.08  16.100  42.567  33.719 1508.9906 18:53:30.58M
2017-08-20T11:09:52.145Z|I-OCEAN7-304-XXXX|  23.09  16.099  42.598  33.747 1509.0216 18:53:35.65M
2017-08-20T11:09:57.209Z|I-OCEAN7-304-XXXX|  23.09  16.099  42.604  33.753 1509.0275 18:53:40.71M