2017-08-20T11:00:01.140Z|I-OCEAN7-304-XXXX|  22.92  16.097  42.624  33.771 1509.0413 18:43:44.61M
2017-08-20T11:00:06.204Z|I-OCEAN7-304-XXXX|  22.97  16.098  42.587  33.738 1509.0052 18:43:49.67M
2017-08-20T11:00:11.267Z|I-OCEAN7-304-XXXX|  22.99  16.098  42.544  33.700 1508.9618 18:43:54.74M
2017-08-20T11:00:16.333Z|I-OCEAN7-304-XXXX|  23.00  16.098  42.537  33.695 1508.9548 18:43:59.80M
2017-08-20T11:00:21.399Z|I-OCEAN7-304-XXXX|  23.00  16.097  42.635  33.781 1509.0541 18:44:04.86M
2017-08-20T11:00:26.462Z|I-OCEAN7-304-XXXX|  23.00  16.097  42.577  33.730 1508.9939 18:44:09.93M
2017-08-20T11:00:31.527Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.612  33.761 1509.0289 18:44:15.01M
2017-08-20T11:00:36.593Z|I-OCEAN7-304-XXXX|  23.01  16.096  42.552  33.709 1508.9677 18:44:20.08M
2017-08-20T11:00:41.657Z|I-OCEAN7-304-XXXX|  23.02  16.096  42.597  33.748 1509.0127 18:44:25.14M
2017-08-20T11:00:46.722Z|I-OCEAN7-304-XXXX|  22.99  16.096  42.659  33.804 1509.0752 18:44:30.20M
2017-08-20T11:00:51.786Z|I-OCEAN7-304-XXXX|  22.99  16.096  42.580  33.733 1508.9949 18:44:35.27M
2017-08-20T11:00:56.851Z|I-OCEAN7-304-XXXX|  22.99  16.096  42.522  33.682 1508.9362 18:44:40.33M