2017-08-20T10:56:03.876Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.614  33.762 1509.0352 18:39:47.34M
2017-08-20T10:56:08.944Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.585  33.736 1509.0055 18:39:52.40M
2017-08-20T10:56:14.006Z|I-OCEAN7-304-XXXX|  22.92  16.099  42.616  33.763 1509.0361 18:39:57.47M
2017-08-20T10:56:19.072Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.616  33.763 1509.0359 18:40:02.53M
2017-08-20T10:56:24.137Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.624  33.771 1509.0447 18:40:07.60M
2017-08-20T10:56:29.201Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.611  33.759 1509.0310 18:40:12.66M
2017-08-20T10:56:34.266Z|I-OCEAN7-304-XXXX|  22.92  16.099  42.578  33.730 1508.9978 18:40:17.72M
2017-08-20T10:56:39.331Z|I-OCEAN7-304-XXXX|  22.92  16.099  42.549  33.704 1508.9692 18:40:22.79M
2017-08-20T10:56:44.397Z|I-OCEAN7-304-XXXX|  22.92  16.099  42.578  33.730 1508.9989 18:40:27.85M
2017-08-20T10:56:49.460Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.641  33.785 1509.0630 18:40:32.92M
2017-08-20T10:56:54.524Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.634  33.779 1509.0557 18:40:38.00M
2017-08-20T10:56:59.586Z|I-OCEAN7-304-XXXX|  22.94  16.099  42.619  33.766 1509.0394 18:40:43.06M