2017-08-20T10:49:04.027Z|I-OCEAN7-304-XXXX|  22.85  16.097  42.554  33.710 1508.9690 18:32:47.47M
2017-08-20T10:49:09.093Z|I-OCEAN7-304-XXXX|  22.86  16.098  42.561  33.715 1508.9766 18:32:52.53M
2017-08-20T10:49:14.159Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.608  33.757 1509.0261 18:32:57.60M
2017-08-20T10:49:19.222Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.599  33.749 1509.0167 18:33:02.66M
2017-08-20T10:49:24.287Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.597  33.747 1509.0148 18:33:07.72M
2017-08-20T10:49:29.351Z|I-OCEAN7-304-XXXX|  22.88  16.098  42.533  33.690 1508.9481 18:33:12.79M
2017-08-20T10:49:34.415Z|I-OCEAN7-304-XXXX|  22.85  16.097  42.532  33.690 1508.9465 18:33:17.85M
2017-08-20T10:49:39.478Z|I-OCEAN7-304-XXXX|  22.85  16.097  42.599  33.749 1509.0139 18:33:22.91M
2017-08-20T10:49:44.545Z|I-OCEAN7-304-XXXX|  22.85  16.097  42.609  33.759 1509.0239 18:33:28.00M
2017-08-20T10:49:49.611Z|I-OCEAN7-304-XXXX|  22.85  16.097  42.657  33.801 1509.0725 18:33:33.06M
2017-08-20T10:49:54.675Z|I-OCEAN7-304-XXXX|  22.85  16.097  42.584  33.737 1508.9985 18:33:38.13M
2017-08-20T10:49:59.740Z|I-OCEAN7-304-XXXX|  22.88  16.097  42.614  33.763 1509.0300 18:33:43.19M