2017-08-20T10:45:01.443Z|I-OCEAN7-304-XXXX|  22.81  16.096  42.579  33.733 1508.9897 18:28:44.86M
2017-08-20T10:45:06.507Z|I-OCEAN7-304-XXXX|  22.81  16.096  42.582  33.736 1508.9927 18:28:49.93M
2017-08-20T10:45:11.573Z|I-OCEAN7-304-XXXX|  22.81  16.096  42.640  33.787 1509.0527 18:28:55.01M
2017-08-20T10:45:16.637Z|I-OCEAN7-304-XXXX|  22.78  16.095  42.575  33.730 1508.9851 18:29:00.08M
2017-08-20T10:45:21.700Z|I-OCEAN7-304-XXXX|  22.83  16.097  42.575  33.728 1508.9906 18:29:05.14M
2017-08-20T10:45:26.767Z|I-OCEAN7-304-XXXX|  22.82  16.098  42.575  33.728 1508.9907 18:29:10.20M
2017-08-20T10:45:31.829Z|I-OCEAN7-304-XXXX|  22.85  16.098  42.520  33.679 1508.9353 18:29:15.27M
2017-08-20T10:45:36.895Z|I-OCEAN7-304-XXXX|  22.83  16.098  42.520  33.679 1508.9363 18:29:20.33M
2017-08-20T10:45:41.960Z|I-OCEAN7-304-XXXX|  22.83  16.099  42.563  33.716 1508.9803 18:29:25.39M
2017-08-20T10:45:47.025Z|I-OCEAN7-304-XXXX|  22.80  16.099  42.571  33.724 1508.9890 18:29:30.46M
2017-08-20T10:45:52.088Z|I-OCEAN7-304-XXXX|  22.85  16.099  42.572  33.725 1508.9907 18:29:35.52M
2017-08-20T10:45:57.155Z|I-OCEAN7-304-XXXX|  22.85  16.099  42.528  33.685 1508.9458 18:29:40.58M