2017-08-20T10:34:03.811Z|I-OCEAN7-304-XXXX|  22.72  16.097  42.558  33.714 1508.9711 18:17:47.21M
2017-08-20T10:34:08.875Z|I-OCEAN7-304-XXXX|  22.77  16.097  42.582  33.734 1508.9958 18:17:52.28M
2017-08-20T10:34:13.939Z|I-OCEAN7-304-XXXX|  22.76  16.097  42.548  33.704 1508.9612 18:17:57.34M
2017-08-20T10:34:19.005Z|I-OCEAN7-304-XXXX|  22.76  16.098  42.610  33.759 1509.0251 18:18:02.40M
2017-08-20T10:34:23.808Z|I-OCEAN7-304-XXXX|  22.74  16.098  42.588  33.739 1509.0035 18:18:07.47M
2017-08-20T10:34:28.872Z|I-OCEAN7-304-XXXX|  22.74  16.098  42.642  33.787 1509.0592 18:18:12.27M
2017-08-20T10:34:33.935Z|I-OCEAN7-304-XXXX|  22.73  16.099  42.651  33.795 1509.0690 18:18:17.34M
2017-08-20T10:34:39.003Z|I-OCEAN7-304-XXXX|  22.74  16.098  42.650  33.794 1509.0677 18:18:22.40M
2017-08-20T10:34:43.807Z|I-OCEAN7-304-XXXX|  22.77  16.098  42.619  33.766 1509.0353 18:18:27.47M
2017-08-20T10:34:48.871Z|I-OCEAN7-304-XXXX|  22.76  16.098  42.572  33.725 1508.9865 18:18:32.28M
2017-08-20T10:34:53.936Z|I-OCEAN7-304-XXXX|  22.76  16.098  42.580  33.732 1508.9941 18:18:37.34M
2017-08-20T10:34:58.997Z|I-OCEAN7-304-XXXX|  22.75  16.098  42.614  33.763 1509.0298 18:18:42.40M