2017-08-20T10:32:02.514Z|I-OCEAN7-304-XXXX|  22.73  16.096  42.602  33.754 1509.0133 18:15:45.90M
2017-08-20T10:32:07.579Z|I-OCEAN7-304-XXXX|  22.73  16.096  42.559  33.715 1508.9692 18:15:50.96M
2017-08-20T10:32:12.644Z|I-OCEAN7-304-XXXX|  22.73  16.096  42.535  33.693 1508.9456 18:15:56.04M
2017-08-20T10:32:17.709Z|I-OCEAN7-304-XXXX|  22.73  16.097  42.487  33.650 1508.8975 18:16:01.11M
2017-08-20T10:32:22.774Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.544  33.701 1508.9570 18:16:06.17M
2017-08-20T10:32:27.840Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.544  33.701 1508.9583 18:16:11.24M
2017-08-20T10:32:32.903Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.592  33.743 1509.0073 18:16:16.30M
2017-08-20T10:32:37.968Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.592  33.743 1509.0078 18:16:21.36M
2017-08-20T10:32:43.035Z|I-OCEAN7-304-XXXX|  22.77  16.098  42.567  33.720 1508.9821 18:16:26.43M
2017-08-20T10:32:48.123Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.606  33.755 1509.0208 18:16:31.49M
2017-08-20T10:32:53.162Z|I-OCEAN7-304-XXXX|  22.72  16.098  42.565  33.719 1508.9780 18:16:36.56M
2017-08-20T10:32:58.228Z|I-OCEAN7-304-XXXX|  22.72  16.098  42.605  33.755 1509.0195 18:16:41.62M