2017-08-20T10:30:00.961Z|I-OCEAN7-304-XXXX|  22.71  16.099  42.536  33.692 1508.9513 18:13:44.35M
2017-08-20T10:30:06.027Z|I-OCEAN7-304-XXXX|  22.71  16.099  42.536  33.693 1508.9523 18:13:49.41M
2017-08-20T10:30:11.092Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.532  33.689 1508.9471 18:13:54.48M
2017-08-20T10:30:16.158Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.588  33.738 1509.0043 18:13:59.54M
2017-08-20T10:30:21.219Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.631  33.776 1509.0494 18:14:04.61M
2017-08-20T10:30:26.288Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.622  33.768 1509.0403 18:14:09.67M
2017-08-20T10:30:31.354Z|I-OCEAN7-304-XXXX|  22.69  16.099  42.639  33.783 1509.0573 18:14:14.73M
2017-08-20T10:30:36.416Z|I-OCEAN7-304-XXXX|  22.73  16.099  42.597  33.746 1509.0145 18:14:19.80M
2017-08-20T10:30:41.482Z|I-OCEAN7-304-XXXX|  22.73  16.099  42.588  33.739 1509.0052 18:14:24.86M
2017-08-20T10:30:46.545Z|I-OCEAN7-304-XXXX|  22.71  16.098  42.605  33.754 1509.0204 18:14:29.92M
2017-08-20T10:30:51.611Z|I-OCEAN7-304-XXXX|  22.71  16.098  42.571  33.724 1508.9845 18:14:35.01M
2017-08-20T10:30:56.673Z|I-OCEAN7-304-XXXX|  22.71  16.097  42.631  33.778 1509.0455 18:14:40.07M