2017-08-20T10:23:01.109Z|I-OCEAN7-304-XXXX|  22.68  16.094  42.598  33.751 1509.0034 18:06:44.47M
2017-08-20T10:23:06.173Z|I-OCEAN7-304-XXXX|  22.68  16.094  42.598  33.752 1509.0045 18:06:49.54M
2017-08-20T10:23:11.241Z|I-OCEAN7-304-XXXX|  22.67  16.094  42.588  33.742 1508.9941 18:06:54.60M
2017-08-20T10:23:16.306Z|I-OCEAN7-304-XXXX|  22.70  16.095  42.587  33.741 1508.9944 18:06:59.67M
2017-08-20T10:23:21.370Z|I-OCEAN7-304-XXXX|  22.71  16.095  42.536  33.696 1508.9425 18:07:04.73M
2017-08-20T10:23:26.435Z|I-OCEAN7-304-XXXX|  22.67  16.095  42.537  33.696 1508.9436 18:07:09.80M
2017-08-20T10:23:31.499Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.621  33.771 1509.0310 18:07:14.86M
2017-08-20T10:23:36.561Z|I-OCEAN7-304-XXXX|  22.66  16.097  42.622  33.770 1509.0333 18:07:19.92M
2017-08-20T10:23:41.627Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.622  33.771 1509.0331 18:07:25.00M
2017-08-20T10:23:46.692Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.630  33.778 1509.0404 18:07:30.07M
2017-08-20T10:23:51.758Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.631  33.779 1509.0415 18:07:35.13M
2017-08-20T10:23:56.824Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.621  33.771 1509.0306 18:07:40.20M