2017-08-20T10:19:03.066Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.652  33.799 1509.0597 18:02:46.42M
2017-08-20T10:19:08.132Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.651  33.798 1509.0592 18:02:51.49M
2017-08-20T10:19:13.196Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.658  33.804 1509.0657 18:02:56.55M
2017-08-20T10:19:18.260Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.621  33.772 1509.0283 18:03:01.61M
2017-08-20T10:19:23.328Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.666  33.811 1509.0736 18:03:06.67M
2017-08-20T10:19:28.391Z|I-OCEAN7-304-XXXX|  22.66  16.094  42.640  33.788 1509.0474 18:03:11.74M
2017-08-20T10:19:33.457Z|I-OCEAN7-304-XXXX|  22.66  16.094  42.666  33.811 1509.0739 18:03:16.81M
2017-08-20T10:19:38.521Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.633  33.782 1509.0409 18:03:21.87M
2017-08-20T10:19:43.588Z|I-OCEAN7-304-XXXX|  22.67  16.095  42.634  33.783 1509.0419 18:03:26.93M
2017-08-20T10:19:48.653Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.614  33.765 1509.0217 18:03:32.02M
2017-08-20T10:19:53.713Z|I-OCEAN7-304-XXXX|  22.70  16.095  42.645  33.792 1509.0538 18:03:37.08M
2017-08-20T10:19:58.779Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.644  33.791 1509.0521 18:03:42.14M