2017-08-20T10:10:01.923Z|I-OCEAN7-304-XXXX|  22.55  16.095  42.645  33.792 1509.0531 17:53:45.51M
2017-08-20T10:10:06.985Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.684  33.827 1509.0940 17:53:50.32M
2017-08-20T10:10:12.051Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.676  33.820 1509.0857 17:53:55.38M
2017-08-20T10:10:17.117Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.642  33.790 1509.0504 17:54:00.45M
2017-08-20T10:10:22.179Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.636  33.784 1509.0437 17:54:05.51M
2017-08-20T10:10:27.244Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.624  33.773 1509.0315 17:54:10.57M
2017-08-20T10:10:32.310Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.623  33.772 1509.0306 17:54:15.64M
2017-08-20T10:10:37.374Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.622  33.772 1509.0309 17:54:20.70M
2017-08-20T10:10:42.441Z|I-OCEAN7-304-XXXX|  22.60  16.095  42.623  33.773 1509.0315 17:54:25.76M
2017-08-20T10:10:47.503Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.639  33.786 1509.0492 17:54:30.83M
2017-08-20T10:10:52.567Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.641  33.787 1509.0522 17:54:35.89M
2017-08-20T10:10:57.634Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.642  33.788 1509.0547 17:54:40.95M