2017-08-20T10:04:03.362Z|I-OCEAN7-304-XXXX|  22.61  16.095  42.690  33.832 1509.0986 17:47:46.68M
2017-08-20T10:04:08.428Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.683  33.826 1509.0929 17:47:51.74M
2017-08-20T10:04:13.494Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.646  33.792 1509.0558 17:47:56.80M
2017-08-20T10:04:18.556Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.654  33.800 1509.0646 17:48:01.87M
2017-08-20T10:04:23.621Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.655  33.800 1509.0654 17:48:06.93M
2017-08-20T10:04:28.687Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.652  33.797 1509.0623 17:48:12.01M
2017-08-20T10:04:33.751Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.676  33.819 1509.0876 17:48:17.08M
2017-08-20T10:04:38.813Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.676  33.819 1509.0883 17:48:22.14M
2017-08-20T10:04:43.882Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.676  33.819 1509.0894 17:48:27.20M
2017-08-20T10:04:48.946Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.656  33.801 1509.0685 17:48:32.27M
2017-08-20T10:04:54.011Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.706  33.845 1509.1189 17:48:37.33M
2017-08-20T10:04:59.075Z|I-OCEAN7-304-XXXX|  22.63  16.097  42.683  33.824 1509.0963 17:48:42.40M